24H 最高$0.02376
24H 最低$0.02189
今日开盘$0.02361
24H 成交量$92.40万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.32万 | $7,192.35万 | -0.90% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 123 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $149.04万 | — | 3.54% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03974 | $207.49万 | $7.10亿 | 5.54% |
| 231 |
WIFdogwifhat
|
$0.1717 | $0.1754 | $0.1668 | $61.85万 | $1.72亿 | 1.54% |
| 557 |
AGLDAdventure Gold
|
$0.1774 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -4.00% |
| 338 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $36.90万 | $1,310.55万 | 2.01% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 148 |
STXStacks
|
$0.327 | $0.3337 | $0.3181 | $103.22万 | $6.09亿 | 0.34% |
| 563 |
ANIMEAnimecoin
|
$0.002676 | $0.002709 | $0.00262 | $13.39万 | $1,469.96万 | 1.29% |
| 294 |
IOio.net
|
$0.1224 | $0.1255 | $0.121 | $46.05万 | $5,272.42万 | -0.81% |
| 581 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $12.22万 | $2,271.88万 | 0.44% |
| 691 |
BSPBBSPB
|
$43.63 | $46.32 | $43.51 | $1.95万 | — | -5.30% |
| 504 |
CTSICartesi
|
$0.02658 | $0.02749 | $0.02645 | $17.06万 | $2,545.98万 | 0.45% |
| 167 |
SOLVSolv Protocol
|
$0.004376 | $0.004875 | $0.004326 | $89.34万 | $2,620.80万 | -8.85% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.76万 | $537.74万 | 1.42% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $442.87万 | $55.49亿 | -1.19% |
| 3 |
ETH以太坊
|
$2285.96 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.48% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
大零币 _BTC行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _比特币行情
Filecoin _币种排行
Initia _数字货币市值
BEAMX _比特币行情
Celestia _BTC行情
Acet _数字货币市值
Injective _数字货币市值
Initia _币种排行
Cosmos Hub _数字货币市值
以太坊 _以太坊ETH价格
Ethena USDe _比特币行情
Avalanche _BTC行情
First Digital _比特币
Solana _币种排行
Ethena USDe _以太坊ETH价格
World Liberty _加密货币行情
Haedal _加密货币行情
SNXXB _BTC行情
Vanar Chain _数字货币市值
SNXXB _比特币行情
Midnight _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _币种排行
Midnight _比特币
United Stables _数字货币市值
POL _比特币行情
比特币 _加密货币行情
SOXSB _比特币
Ethena _比特币行情
Ethena _以太坊ETH价格
瑞波币 _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _币种排行
Ondo _比特币
Aerodrome _数字货币市值