24H 最高$0.02749
24H 最低$0.02645
今日开盘$0.02649
24H 成交量$17.08万
流通市值$2,545.98万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $42.20万 | $7,192.35万 | 0.18% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 124 |
BMNRBBMNRB
|
$20.51 | $20.78 | $19.45 | $148.46万 | — | 4.96% |
| 97 |
NIGHTMidnight
|
$0.04229 | $0.04318 | $0.03976 | $207.33万 | $7.10亿 | 6.31% |
| 231 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $61.80万 | $1.72亿 | 2.20% |
| 556 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -3.63% |
| 341 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $36.58万 | $1,310.55万 | 2.40% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
STXStacks
|
$0.3276 | $0.3337 | $0.3181 | $100.63万 | $6.09亿 | 1.58% |
| 561 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $13.42万 | $1,469.96万 | 2.09% |
| 292 |
IOio.net
|
$0.1225 | $0.1255 | $0.121 | $46.02万 | $5,272.42万 | 0.00% |
| 581 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.13万 | $2,271.88万 | 1.10% |
| 691 |
BSPBBSPB
|
$43.42 | $46.09 | $43.42 | $1.92万 | — | -5.79% |
| 504 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02645 | $17.08万 | $2,545.98万 | 0.64% |
| 167 |
SOLVSolv Protocol
|
$0.00437 | $0.004875 | $0.004326 | $89.15万 | $2,620.80万 | -8.33% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0351 | $65.80万 | $537.74万 | 1.14% |
| 65 |
BCH比特现金
|
$275.4 | $279.30 | $273.00 | $442.64万 | $55.49亿 | -0.69% |
| 3 |
ETH以太坊
|
$2289.27 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.95% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Aster _币种排行
Initia _比特币
Morpho _以太坊ETH价格
Hashflow _币种排行
AMDB _比特币行情
Ondo _BTC行情
恒星币 _数字货币市值
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _BTC行情
狗币 _BTC行情
BEAMX _加密货币行情
1000CAT _BTC行情
KORUB _BTC行情
Saga _BTC行情
波场 _加密货币行情
Internet _BTC行情
Bubblemaps _加密货币行情
MegaETH _加密货币行情
Ondo _数字货币市值
Plasma _以太坊ETH价格
United Stables _数字货币市值
Saga _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _加密货币行情
Morpho _数字货币市值
Initia _以太坊ETH价格
MegaETH _数字货币市值
Bittensor _比特币
Gitcoin _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _BTC行情
Plasma _以太坊ETH价格
Morpho _以太坊ETH价格
Gitcoin _BTC行情
Official Trump _加密货币行情
Hashflow _币种排行
United Stables _加密货币行情