24H 最高$3.27
24H 最低$3.14
今日开盘$3.222
24H 成交量$18.15万
流通市值$2,118.68万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | 0.91% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 125 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $144.58万 | — | 5.20% |
| 98 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 6.23% |
| 296 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $44.28万 | $1.72亿 | 1.95% |
| 547 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $13.90万 | $1,737.02万 | -4.29% |
| 319 |
MOVRMoonriver
|
$1.095 | $1.10 | $1.02 | $40.70万 | $1,310.55万 | 5.19% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
STXStacks
|
$0.3291 | $0.3337 | $0.3181 | $96.58万 | $6.09亿 | 0.70% |
| 560 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 293 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.65万 | $5,272.42万 | 1.06% |
| 591 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00447 | $11.20万 | $2,271.88万 | 1.09% |
| 690 |
BSPBBSPB
|
$43.8 | $46.06 | $43.17 | $1.94万 | — | -3.86% |
| 503 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02645 | $17.19万 | $2,545.98万 | 0.60% |
| 164 |
SOLVSolv Protocol
|
$0.004359 | $0.004875 | $0.004326 | $89.01万 | $2,620.80万 | -8.67% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.67万 | $537.74万 | 0.84% |
| 65 |
BCH比特现金
|
$276.1 | $278.70 | $273.00 | $440.51万 | $55.49亿 | -0.25% |
| 3 |
ETH以太坊
|
$2298.2 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.96% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
PAX Gold _数字货币市值
Filecoin _加密货币行情
Cosmos Hub _比特币行情
Sui _币种排行
Official Trump _币种排行
AMDB _币种排行
Chainlink _数字货币市值
Ondo _加密货币行情
BFUSD _BTC行情
莱特币 _数字货币市值
NBISB _以太坊ETH价格
SNXXB _数字货币市值
United Stables _以太坊ETH价格
QQQB _加密货币行情
TONToken _以太坊ETH价格
Celo _比特币
牛来 _加密货币行情
AMDB _比特币
Chainlink _BTC行情
QQQB _BTC行情
BEAMX _数字货币市值
狗币 _加密货币行情
Celestia _BTC行情
波场 _比特币行情
RWUSD _币种排行
Gitcoin _比特币行情
NBISB _BTC行情
Arbitrum _比特币
Ondo _币种排行
1000CAT _加密货币行情
比特币 _比特币行情
NBISB _以太坊ETH价格
瑞波币 _比特币行情
Ethena _比特币行情
Arbitrum _比特币
TQQQB _币种排行
瑞波币 _数字货币市值
POL _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情