24H 最高$0.0389
24H 最低$0.0365
今日开盘$0.0386
24H 成交量$23.57万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MINAMina Protocol
|
$0.0534 | $0.0566 | $0.053 | $19.42万 | $7,073.14万 | -5.32% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 194 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 160 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $81.22万 | — | 0.91% |
| 113 |
NIGHTMidnight
|
$0.03994 | $0.04074 | $0.03845 | $122.36万 | $6.49亿 | 2.20% |
| 158 |
WIFdogwifhat
|
$0.1607 | $0.1674 | $0.1598 | $83.64万 | $1.66亿 | -3.48% |
| 642 |
AGLDAdventure Gold
|
$0.1664 | $0.1714 | $0.1661 | $4.29万 | $1,570.94万 | -1.95% |
| 126 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $106.35万 | $1,328.61万 | -4.68% |
| 429 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3435 | $0.3515 | $0.3208 | $163.02万 | $6.30亿 | 2.45% |
| 547 |
ANIMEAnimecoin
|
$0.002492 | $0.002561 | $0.00248 | $11.31万 | $1,407.48万 | -2.39% |
| 339 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $31.17万 | $5,175.69万 | -2.06% |
| 656 |
ACHAlchemy Pay
|
$0.00439 | $0.00453 | $0.00437 | $3.33万 | $2,230.86万 | -2.88% |
| 668 |
BSPBBSPB
|
$42.9 | $43.81 | $41.75 | $2.57万 | — | -1.38% |
| 603 |
CTSICartesi
|
$0.02482 | $0.02561 | $0.02475 | $8.08万 | $2,199.33万 | -1.90% |
| 412 |
SOLVSolv Protocol
|
$0.004304 | $0.004529 | $0.004272 | $22.51万 | $667.10万 | -4.42% |
| 363 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $27.90万 | $585.17万 | -1.58% |
| 46 |
BCH比特现金
|
$257.3 | $268.90 | $256.00 | $473.08万 | $53.72亿 | -3.89% |
| 3 |
ETH以太坊
|
$2233.08 | $2,254.26 | $2,219.00 | $1.90亿 | $2,722.65亿 | 0.11% |
| 375 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
相关站点
共 40 个
Ondo _比特币行情
SNXXB _以太坊ETH价格
Artificial _比特币
KORUB _比特币行情
Uniswap _加密货币行情
恒星币 _数字货币市值
MegaETH _BTC行情
SNXXB _加密货币行情
Hashflow _币种排行
MegaETH _BTC行情
莱特币 _数字货币市值
Quant _BTC行情
Internet _加密货币行情
Mitosis _币种排行
Quant _以太坊ETH价格
Ether.fi _数字货币市值
Internet _数字货币市值
Chainlink _加密货币行情
Uniswap _币种排行
Ether.fi _加密货币行情
Hashflow _BTC行情
Vanar Chain _比特币
DODO _数字货币市值
应用链 _BTC行情
Pudgy Penguins _比特币
Zilliqa _数字货币市值
比特现金 _加密货币行情
Pyth Network _以太坊ETH价格
NFPrompt _币种排行
First Digital _加密货币行情
Sui _币种排行
TONToken _数字货币市值
Plasma _币种排行
Quant _以太坊ETH价格
Tether Gold _比特币行情
Hedera _加密货币行情
以太坊 _加密货币行情
以太坊 _加密货币行情
大零币 _以太坊ETH价格
币安币 _数字货币市值