24H 最高$234.49
24H 最低$207.63
今日开盘$233.49
24H 成交量$31.20万
流通市值—
24H 涨跌额(-$20.35)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0482 | $41.18万 | $6,522.35万 | -7.96% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 121 |
BMNRBBMNRB
|
$16.86 | $18.42 | $16.66 | $154.39万 | — | -7.62% |
| 67 |
NIGHTMidnight
|
$0.05027 | $0.0506 | $0.04419 | $529.87万 | $7.55亿 | 10.07% |
| 134 |
WIFdogwifhat
|
$0.1427 | $0.1523 | $0.1421 | $128.99万 | $1.50亿 | -6.30% |
| 596 |
AGLDAdventure Gold
|
$0.1395 | $0.1503 | $0.1387 | $6.43万 | $1,367.57万 | -7.00% |
| 330 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.918 | $33.28万 | $1,266.05万 | -11.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2778 | $0.3003 | $0.2753 | $177.83万 | $5.47亿 | -7.28% |
| 501 |
ANIMEAnimecoin
|
$0.002157 | $0.002302 | $0.002149 | $14.65万 | $1,251.05万 | -6.30% |
| 224 |
IOio.net
|
$0.1055 | $0.1157 | $0.1049 | $57.70万 | $4,855.46万 | -8.74% |
| 491 |
ACHAlchemy Pay
|
$0.00396 | $0.00421 | $0.00394 | $15.26万 | $2,043.01万 | -5.94% |
| 604 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.81万 | — | -0.70% |
| 539 |
CTSICartesi
|
$0.02343 | $0.02508 | $0.02336 | $11.46万 | $2,122.42万 | -4.64% |
| 251 |
SOLVSolv Protocol
|
$0.004357 | $0.004603 | $0.004233 | $47.56万 | $650.05万 | -5.26% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.74万 | $481.51万 | -3.47% |
| 74 |
BCH比特现金
|
$216.8 | $229.20 | $212.70 | $430.95万 | $44.85亿 | -4.54% |
| 3 |
ETH以太坊
|
$1893.55 | $1,976.28 | $1,878.00 | $5.06亿 | $2,360.23亿 | -4.03% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |