24H 最高$2.68
24H 最低$2.32
今日开盘$2.43
24H 成交量$23.22万
流通市值—
24H 涨跌额($0.18)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $41.92万 | $7,192.35万 | -0.54% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.54万 | — | 4.57% |
| 98 |
NIGHTMidnight
|
$0.04251 | $0.04318 | $0.03979 | $197.92万 | $7.10亿 | 5.64% |
| 296 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.08万 | $1.72亿 | 1.17% |
| 549 |
AGLDAdventure Gold
|
$0.1781 | $0.1873 | $0.1764 | $13.86万 | $1,737.02万 | -4.91% |
| 319 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.19万 | $1,310.55万 | 3.43% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
STXStacks
|
$0.3293 | $0.3337 | $0.3181 | $96.37万 | $6.09亿 | 0.64% |
| 560 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.64% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.47万 | $5,272.42万 | -0.24% |
| 596 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.00万 | $2,271.88万 | 0.44% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.91万 | — | -3.65% |
| 509 |
CTSICartesi
|
$0.02677 | $0.02749 | $0.02645 | $16.34万 | $2,545.98万 | 0.26% |
| 164 |
SOLVSolv Protocol
|
$0.004353 | $0.004875 | $0.004326 | $89.02万 | $2,620.80万 | -9.37% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.85万 | $537.74万 | 0.28% |
| 65 |
BCH比特现金
|
$275.4 | $278.70 | $273.00 | $438.50万 | $55.49亿 | -0.97% |
| 3 |
ETH以太坊
|
$2294.51 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.63% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Bittensor _数字货币市值
比特现金 _比特币行情
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Gitcoin _BTC行情
Hashflow _加密货币行情
Vanar Chain _BTC行情
Aerodrome _币种排行
Aptos _数字货币市值
币安币 _数字货币市值
Gram _币种排行
BEB _币种排行
BFUSD _币种排行
瑞波币 _以太坊ETH价格
莱特币 _BTC行情
MarsCoin _比特币
瑞波币 _数字货币市值
MarsCoin _以太坊ETH价格
Ethena _币种排行
INTWB _比特币
Bubblemaps _币种排行
Uniswap _比特币行情
Hedera _比特币行情
以太坊 _比特币
Chainlink _加密货币行情
First Digital _币种排行
Solana _比特币
MarsCoin _加密货币行情
狗币 _加密货币行情
Celestia _币种排行
Tether Gold _BTC行情
Bittensor _以太坊ETH价格
Midnight _BTC行情
MarsCoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _比特币行情
First Digital _比特币
Arbitrum _加密货币行情
THORChain _比特币
Bubblemaps _币种排行