24H 最高$4.75
24H 最低$4.51
今日开盘$4.61
24H 成交量$9.77万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.046 | $45.47万 | $6,522.35万 | -12.00% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 154 |
BMNRBBMNRB
|
$16.13 | $17.81 | $16.12 | $110.19万 | — | -7.88% |
| 48 |
NIGHTMidnight
|
$0.04754 | $0.05126 | $0.04507 | $855.99万 | $7.55亿 | 4.44% |
| 125 |
WIFdogwifhat
|
$0.1357 | $0.1515 | $0.1348 | $159.17万 | $1.50亿 | -9.83% |
| 557 |
AGLDAdventure Gold
|
$0.1338 | $0.1489 | $0.1335 | $9.59万 | $1,367.57万 | -10.02% |
| 325 |
MOVRMoonriver
|
$0.882 | $1.02 | $0.874 | $36.56万 | $1,266.05万 | -13.53% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 114 |
STXStacks
|
$0.2692 | $0.2934 | $0.2684 | $191.42万 | $5.47亿 | -7.49% |
| 469 |
ANIMEAnimecoin
|
$0.002091 | $0.002289 | $0.002083 | $18.58万 | $1,251.05万 | -8.33% |
| 196 |
IOio.net
|
$0.0995 | $0.1142 | $0.099 | $80.90万 | $4,855.46万 | -12.64% |
| 382 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.0038 | $28.86万 | $2,043.01万 | -8.15% |
| 597 |
BSPBBSPB
|
$41 | $41.93 | $39.87 | $4.00万 | — | 2.50% |
| 460 |
CTSICartesi
|
$0.02214 | $0.02508 | $0.02212 | $19.77万 | $2,122.42万 | -10.00% |
| 251 |
SOLVSolv Protocol
|
$0.004236 | $0.004517 | $0.004224 | $50.65万 | $650.05万 | -3.68% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0297 | $20.83万 | $481.51万 | -5.10% |
| 67 |
BCH比特现金
|
$207.5 | $227.90 | $206.50 | $490.55万 | $44.85亿 | -7.16% |
| 3 |
ETH以太坊
|
$1822.87 | $1,956.50 | $1,815.35 | $5.98亿 | $2,360.23亿 | -5.57% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |