24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0515
24H 成交量$17.95万
流通市值$1,935.36万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.21万 | $6,803.56万 | -6.22% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $261.40万 | — | -11.55% |
| 123 |
NIGHTMidnight
|
$0.03948 | $0.04384 | $0.03836 | $228.25万 | $6.46亿 | -8.04% |
| 188 |
WIFdogwifhat
|
$0.1655 | $0.1758 | $0.1585 | $114.69万 | $1.61亿 | -3.22% |
| 624 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -3.75% |
| 255 |
MOVRMoonriver
|
$1.012 | $1.10 | $0.943 | $72.03万 | $1,230.19万 | -4.98% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3503 | $0.3641 | $0.3274 | $265.94万 | $6.41亿 | -0.26% |
| 575 |
ANIMEAnimecoin
|
$0.002539 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -3.90% |
| 265 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.09万 | $4,993.86万 | -4.39% |
| 613 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 676 |
BSPBBSPB
|
$45 | $47.61 | $43.93 | $6.43万 | — | -1.16% |
| 662 |
CTSICartesi
|
$0.02529 | $0.02711 | $0.02447 | $9.55万 | $2,166.51万 | -4.49% |
| 143 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004343 | $165.87万 | $666.40万 | 0.69% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.23万 | $545.38万 | -1.64% |
| 49 |
BCH比特现金
|
$276.1 | $290.60 | $271.90 | $1,245.70万 | $54.97亿 | -1.53% |
| 3 |
ETH以太坊
|
$2251.81 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.54% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
相关站点
共 40 个
Quant _币种排行
Aerodrome _币种排行
SOXSB _以太坊ETH价格
牛来 _比特币行情
莱特币 _比特币
BEAMX _加密货币行情
First Digital _数字货币市值
Hyperliquid _币种排行
Official Trump _加密货币行情
Artificial _BTC行情
Solana _币种排行
Aster _币种排行
First Digital _以太坊ETH价格
Aster _数字货币市值
以太坊 _以太坊ETH价格
Pump.fun _比特币
USDC _以太坊ETH价格
PancakeSwap _币种排行
Ethena _比特币行情
Sei _加密货币行情
TQQQB _BTC行情
莱特币 _数字货币市值
Chainlink _加密货币行情
Pepe _BTC行情
牛来 _比特币行情
比特现金 _比特币
World Liberty _数字货币市值
Aave _比特币行情
Ondo _以太坊ETH价格
Plasma _比特币
Solana _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
Initia _数字货币市值
Aerodrome _BTC行情
Starknet _BTC行情
大零币 _比特币行情
MarsCoin _币种排行