24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | -0.18% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 124 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $146.25万 | — | 4.80% |
| 97 |
NIGHTMidnight
|
$0.04226 | $0.04318 | $0.03977 | $207.25万 | $7.10亿 | 6.13% |
| 230 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $61.44万 | $1.72亿 | 2.14% |
| 555 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -3.94% |
| 340 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $36.62万 | $1,310.55万 | 2.30% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
STXStacks
|
$0.3283 | $0.3337 | $0.3181 | $99.05万 | $6.09亿 | 1.08% |
| 558 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.00262 | $13.35万 | $1,469.96万 | 1.78% |
| 290 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $45.80万 | $5,272.42万 | 0.08% |
| 580 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $12.02万 | $2,271.88万 | 0.88% |
| 691 |
BSPBBSPB
|
$43.74 | $46.06 | $43.17 | $1.93万 | — | -4.14% |
| 504 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $17.16万 | $2,545.98万 | 0.38% |
| 165 |
SOLVSolv Protocol
|
$0.004405 | $0.004875 | $0.004326 | $89.22万 | $2,620.80万 | -8.27% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0351 | $65.73万 | $537.74万 | 1.43% |
| 65 |
BCH比特现金
|
$275.1 | $278.70 | $273.00 | $442.36万 | $55.49亿 | -1.11% |
| 3 |
ETH以太坊
|
$2290.75 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.86% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
EUR _币种排行
Huma Finance _比特币行情
Acet _以太坊ETH价格
Quant _BTC行情
Avalanche _比特币
Aerodrome _比特币行情
Holo _BTC行情
Hedera _币种排行
Hashflow _比特币行情
LayerZero _数字货币市值
INTWB _以太坊ETH价格
World Liberty _加密货币行情
First Digital _币种排行
BEAMX _BTC行情
Ethena USDe _加密货币行情
First Digital _比特币行情
TQQQB _数字货币市值
USDC _比特币行情
MarsCoin _比特币
Filecoin _比特币
Morpho _数字货币市值
Acet _币种排行
Aerodrome _比特币
INTWB _数字货币市值
波场 _BTC行情
World Liberty _比特币行情
Worldcoin _币种排行
Starknet _比特币行情
Starknet _数字货币市值
Initia _以太坊ETH价格
AAPLB _数字货币市值
Haedal _加密货币行情
Morpho _加密货币行情
PAX Gold _币种排行
TONToken _币种排行
Morpho _比特币
Uniswap _币种排行
艾达币 _比特币行情
INTWB _比特币行情
牛来 _以太坊ETH价格