24H 最高$1.07
24H 最低$1.00
今日开盘$1.063
24H 成交量$30.34万
流通市值$2,487.95万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $41.66万 | $7,192.35万 | 0.18% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $142.30万 | — | 4.62% |
| 98 |
NIGHTMidnight
|
$0.0426 | $0.04318 | $0.03979 | $197.17万 | $7.10亿 | 5.76% |
| 295 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.00万 | $1.72亿 | 1.47% |
| 546 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1764 | $14.09万 | $1,737.02万 | -4.75% |
| 314 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.02 | $40.80万 | $1,310.55万 | 3.25% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 160 |
STXStacks
|
$0.3276 | $0.3337 | $0.3181 | $90.60万 | $6.09亿 | -0.12% |
| 570 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.68万 | $1,469.96万 | 0.34% |
| 293 |
IOio.net
|
$0.1231 | $0.1255 | $0.121 | $44.10万 | $5,272.42万 | 0.00% |
| 604 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.44万 | $2,271.88万 | 0.66% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.90万 | — | -3.66% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $16.41万 | $2,545.98万 | 0.26% |
| 169 |
SOLVSolv Protocol
|
$0.004328 | $0.004832 | $0.004326 | $87.07万 | $2,620.80万 | -10.26% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.65万 | $537.74万 | 0.84% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $439.40万 | $55.49亿 | -0.58% |
| 3 |
ETH以太坊
|
$2290.4 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.44% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
应用链 _比特币行情
NBISB _币种排行
MegaETH _比特币
Pepe _以太坊ETH价格
Gram _币种排行
Ripple USD _数字货币市值
AAPLB _币种排行
MegaETH _以太坊ETH价格
Bubblemaps _比特币
Ondo _数字货币市值
Near Protocol _加密货币行情
MarsCoin _比特币
Official Trump _BTC行情
Midnight _比特币
SOXSB _比特币行情
Huma Finance _比特币行情
Gitcoin _比特币行情
Filecoin _币种排行
Chainlink _以太坊ETH价格
Pump.fun _比特币
Pump.fun _加密货币行情
PAX Gold _比特币行情
SOXSB _比特币
Filecoin _比特币行情
Aptos _比特币
RWUSD _比特币
Vanar Chain _BTC行情
THORChain _比特币
Initia _比特币
以太坊 _比特币行情
Starknet _加密货币行情
币安币 _比特币行情
Filecoin _币种排行
Aptos _比特币
牛来 _比特币
Ethena _加密货币行情
THORChain _加密货币行情
Plasma _加密货币行情
EUR _以太坊ETH价格
Ethena _加密货币行情