24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $42.47万 | $7,192.35万 | 0.54% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 125 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $144.61万 | — | 5.00% |
| 98 |
NIGHTMidnight
|
$0.04233 | $0.04318 | $0.03979 | $196.57万 | $7.10亿 | 5.69% |
| 294 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $44.48万 | $1.72亿 | 1.83% |
| 552 |
AGLDAdventure Gold
|
$0.1784 | $0.1876 | $0.1764 | $13.87万 | $1,737.02万 | -3.67% |
| 343 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $36.73万 | $1,310.55万 | 3.36% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
STXStacks
|
$0.3274 | $0.3337 | $0.3181 | $96.74万 | $6.09亿 | 0.93% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 292 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.86万 | $5,272.42万 | 0.90% |
| 584 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.51万 | $2,271.88万 | 1.09% |
| 690 |
BSPBBSPB
|
$43.95 | $46.06 | $43.17 | $1.92万 | — | -3.53% |
| 502 |
CTSICartesi
|
$0.0267 | $0.02749 | $0.02645 | $17.17万 | $2,545.98万 | 0.87% |
| 164 |
SOLVSolv Protocol
|
$0.004382 | $0.004875 | $0.004326 | $88.64万 | $2,620.80万 | -8.12% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $65.25万 | $537.74万 | 1.13% |
| 65 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $443.76万 | $55.49亿 | -0.54% |
| 3 |
ETH以太坊
|
$2295.39 | $2,309.00 | $2,241.15 | $3.35亿 | $2,804.47亿 | 1.97% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Injective _比特币
RWUSD _BTC行情
Vanar Chain _比特币行情
AAPLB _币种排行
Aave _BTC行情
USD1 _加密货币行情
SOXSB _数字货币市值
Haedal _BTC行情
Pump.fun _币种排行
Pepe _数字货币市值
Hyperliquid _比特币
应用链 _加密货币行情
NBISB _数字货币市值
PAX Gold _数字货币市值
BEB _加密货币行情
艾达币 _数字货币市值
NBISB _BTC行情
NFPrompt _数字货币市值
Hashflow _币种排行
RWUSD _币种排行
BFUSD _数字货币市值
艾达币 _币种排行
Pepe _加密货币行情
Arbitrum _比特币行情
Morpho _比特币行情
SOXSB _比特币行情
Holo _币种排行
Pump.fun _比特币
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
Holo _币种排行
AAPLB _数字货币市值
USD1 _比特币行情
艾达币 _比特币行情
First Digital _币种排行
波场 _比特币行情
Official Trump _数字货币市值
应用链 _比特币行情
Celo _BTC行情