24H 最高$1.19
24H 最低$1.15
今日开盘$1.19
24H 成交量$472.40万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $41.45万 | $7,192.35万 | -0.18% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 127 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $141.63万 | — | 5.06% |
| 98 |
NIGHTMidnight
|
$0.04269 | $0.04318 | $0.03979 | $197.38万 | $7.10亿 | 5.98% |
| 295 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $44.02万 | $1.72亿 | 1.71% |
| 545 |
AGLDAdventure Gold
|
$0.1764 | $0.1873 | $0.1761 | $14.12万 | $1,737.02万 | -4.91% |
| 315 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $41.03万 | $1,310.55万 | 3.93% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 160 |
STXStacks
|
$0.3279 | $0.3337 | $0.3181 | $90.36万 | $6.09亿 | 0.65% |
| 576 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.06万 | $5,272.42万 | -0.08% |
| 604 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.41万 | $2,271.88万 | 0.88% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.89万 | — | -3.73% |
| 507 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02645 | $16.39万 | $2,545.98万 | 0.00% |
| 164 |
SOLVSolv Protocol
|
$0.00431 | $0.004832 | $0.004302 | $88.69万 | $2,620.80万 | -9.81% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.74万 | $537.74万 | 0.28% |
| 64 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $434.62万 | $55.49亿 | -0.25% |
| 3 |
ETH以太坊
|
$2289.29 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.72% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Ethena USDe _币种排行
Initia _数字货币市值
以太坊 _以太坊ETH价格
Bittensor _币种排行
Internet _币种排行
AAPLB _比特币行情
AAPLB _币种排行
Hedera _以太坊ETH价格
Caldera _币种排行
艾达币 _比特币行情
币安币 _以太坊ETH价格
Huma Finance _数字货币市值
以太坊 _币种排行
Aster _以太坊ETH价格
Saga _比特币行情
USD1 _以太坊ETH价格
Hashflow _比特币行情
牛来 _以太坊ETH价格
POL _币种排行
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
狗币 _加密货币行情
比特币
THORChain _BTC行情
Chainlink _BTC行情
以太坊 _BTC行情
Internet _加密货币行情
Artificial _以太坊ETH价格
NBISB _比特币
World Liberty _比特币
Aptos _加密货币行情
First Digital _加密货币行情
1000CAT _以太坊ETH价格
NFPrompt _币种排行
Celestia _比特币
NFPrompt _比特币
AAPLB _比特币
Ethena USDe _比特币行情
应用链 _以太坊ETH价格