24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1173
24H 成交量$141.17万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $41.32万 | $7,192.35万 | -0.36% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.62万 | — | 4.90% |
| 98 |
NIGHTMidnight
|
$0.04268 | $0.04318 | $0.03979 | $196.90万 | $7.10亿 | 5.75% |
| 298 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $43.49万 | $1.72亿 | 1.71% |
| 546 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.176 | $14.16万 | $1,737.02万 | -5.33% |
| 315 |
MOVRMoonriver
|
$1.084 | $1.10 | $1.02 | $40.96万 | $1,310.55万 | 3.44% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 161 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $89.80万 | $6.09亿 | 0.37% |
| 575 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.90% |
| 294 |
IOio.net
|
$0.123 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.57% |
| 605 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.41万 | $2,271.88万 | 0.88% |
| 691 |
BSPBBSPB
|
$43.56 | $46.06 | $43.17 | $1.86万 | — | -4.05% |
| 507 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.37万 | $2,545.98万 | 0.04% |
| 163 |
SOLVSolv Protocol
|
$0.004282 | $0.004832 | $0.004274 | $89.15万 | $2,620.80万 | -10.70% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.42万 | $537.74万 | 0.28% |
| 64 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $435.23万 | $55.49亿 | -0.47% |
| 3 |
ETH以太坊
|
$2292.07 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.84% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Hashflow _比特币
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _BTC行情
BEAMX _比特币行情
Aave _比特币行情
LayerZero _以太坊ETH价格
Saga _比特币
币安币 _以太坊ETH价格
Ondo _比特币行情
Aerodrome _币种排行
Caldera _比特币行情
瑞波币 _加密货币行情
POL _BTC行情
Uniswap _加密货币行情
Bittensor _币种排行
币安币 _加密货币行情
BEB _加密货币行情
Chainlink _币种排行
Sui _数字货币市值
Holo _加密货币行情
PAX Gold _比特币
Ethena USDe _比特币行情
First Digital _加密货币行情
Solana _加密货币行情
瑞波币 _BTC行情
INTWB _BTC行情
Quant _比特币行情
币安币 _数字货币市值
World Liberty _比特币
Celestia _BTC行情
TQQQB _币种排行
大零币 _数字货币市值
Sui _加密货币行情
比特币 _以太坊ETH价格
Filecoin _比特币
Blur _BTC行情
BEAMX _加密货币行情
Gram _加密货币行情
TONToken _币种排行