NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.56
3.61%
≈ ￥1383.1
($7.30)
更新于 2026-11-04 06:40:02
24H 最高$211.14
24H 最低$202.25
今日开盘$202.26
24H 成交量$1,342.04万
流通市值$5,274.46万
24H 涨跌额($7.30)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $41.32万 | $7,192.35万 | -0.18% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.65万 | — | 5.17% |
| 98 |
NIGHTMidnight
|
$0.04263 | $0.04318 | $0.03979 | $197.02万 | $7.10亿 | 5.62% |
| 297 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $43.60万 | $1.72亿 | 1.71% |
| 545 |
AGLDAdventure Gold
|
$0.1762 | $0.1873 | $0.1761 | $14.13万 | $1,737.02万 | -5.12% |
| 315 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $40.98万 | $1,310.55万 | 3.74% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 160 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $89.94万 | $6.09亿 | 0.61% |
| 575 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $12.10万 | $1,469.96万 | 0.87% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.41% |
| 605 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.43万 | $2,271.88万 | 0.88% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.89万 | — | -3.73% |
| 507 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02645 | $16.36万 | $2,545.98万 | 0.08% |
| 163 |
SOLVSolv Protocol
|
$0.004294 | $0.004832 | $0.00429 | $88.90万 | $2,620.80万 | -10.32% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.74万 | $537.74万 | 0.28% |
| 64 |
BCH比特现金
|
$275.7 | $278.70 | $273.00 | $435.29万 | $55.49亿 | -0.40% |
| 3 |
ETH以太坊
|
$2290.45 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.78% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Ondo _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _BTC行情
狗币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _比特币行情
Plasma _BTC行情
Chainlink _币种排行
SNXXB _加密货币行情
Artificial _BTC行情
THORChain _比特币
Hashflow _数字货币市值
比特币 _BTC行情
Midnight _比特币
USD1 _以太坊ETH价格
Morpho _BTC行情
牛来 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena USDe _加密货币行情
Pump.fun _比特币
Huma Finance _币种排行
Hedera _比特币
Starknet _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _加密货币行情
AMDB _以太坊ETH价格
Solana _币种排行
币安币 _币种排行
First Digital _以太坊ETH价格
Hedera _加密货币行情
比特币 _比特币行情
Saga _数字货币市值
牛来 _币种排行
LayerZero _比特币
牛来 _加密货币行情
USD1 _BTC行情
莱特币 _数字货币市值