24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | 0.54% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 125 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $144.56万 | — | 4.90% |
| 98 |
NIGHTMidnight
|
$0.04232 | $0.04318 | $0.03979 | $196.22万 | $7.10亿 | 5.56% |
| 294 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.31万 | $1.72亿 | 1.59% |
| 551 |
AGLDAdventure Gold
|
$0.1782 | $0.1876 | $0.1764 | $13.86万 | $1,737.02万 | -4.04% |
| 318 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.29万 | $1,310.55万 | 4.22% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
STXStacks
|
$0.3266 | $0.3337 | $0.3181 | $96.82万 | $6.09亿 | 0.34% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.24万 | $1,469.96万 | 1.36% |
| 292 |
IOio.net
|
$0.1238 | $0.1255 | $0.121 | $44.78万 | $5,272.42万 | 0.81% |
| 591 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.22万 | $2,271.88万 | 0.87% |
| 690 |
BSPBBSPB
|
$43.87 | $46.06 | $43.17 | $1.92万 | — | -3.71% |
| 501 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02645 | $17.22万 | $2,545.98万 | 0.76% |
| 164 |
SOLVSolv Protocol
|
$0.004381 | $0.004875 | $0.004326 | $88.50万 | $2,620.80万 | -8.00% |
| 221 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $64.66万 | $537.74万 | 1.13% |
| 65 |
BCH比特现金
|
$275.7 | $278.70 | $273.00 | $441.93万 | $55.49亿 | -0.61% |
| 3 |
ETH以太坊
|
$2294.67 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.79% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Ondo _数字货币市值
NFPrompt _币种排行
Vanar Chain _比特币行情
Celo _比特币
Initia _比特币
瑞波币 _比特币行情
Plasma _比特币行情
Tether Gold _以太坊ETH价格
INTWB _BTC行情
Pepe _以太坊ETH价格
Injective _数字货币市值
MegaETH _BTC行情
1000CAT _比特币
NFPrompt _加密货币行情
Near Protocol _比特币行情
Sui _比特币
Midnight _数字货币市值
Hedera _币种排行
Injective _比特币
Worldcoin _数字货币市值
BEAMX _数字货币市值
狗币 _币种排行
Pepe _BTC行情
Aave _币种排行
Morpho _币种排行
Aave _BTC行情
Near Protocol _比特币
Plasma _加密货币行情
United Stables _以太坊ETH价格
Hedera _比特币
Bubblemaps _加密货币行情
Solana _比特币行情
Vanar Chain _比特币
Aptos _比特币行情
Midnight _比特币
USD1 _加密货币行情
牛来 _以太坊ETH价格
Plasma _加密货币行情
Gitcoin _BTC行情
MarsCoin _比特币行情