24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MINAMina Protocol
|
$0.0551 | $0.0568 | $0.0543 | $42.44万 | $7,192.35万 | -0.54% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 124 |
BMNRBBMNRB
|
$20.48 | $20.78 | $19.45 | $149.50万 | — | 3.43% |
| 99 |
NIGHTMidnight
|
$0.04199 | $0.04318 | $0.03974 | $204.05万 | $7.10亿 | 4.90% |
| 222 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $65.51万 | $1.72亿 | 1.77% |
| 559 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1764 | $13.80万 | $1,737.02万 | -3.74% |
| 333 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $37.23万 | $1,310.55万 | 1.82% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
STXStacks
|
$0.326 | $0.3337 | $0.3181 | $106.40万 | $6.09亿 | -0.91% |
| 561 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $13.70万 | $1,469.96万 | 2.13% |
| 292 |
IOio.net
|
$0.1226 | $0.1255 | $0.121 | $46.08万 | $5,272.42万 | 0.08% |
| 578 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $12.44万 | $2,271.88万 | 0.66% |
| 691 |
BSPBBSPB
|
$43.55 | $46.32 | $43.51 | $1.99万 | — | -5.57% |
| 508 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.0264 | $17.01万 | $2,545.98万 | 0.76% |
| 167 |
SOLVSolv Protocol
|
$0.004393 | $0.004875 | $0.004326 | $88.43万 | $2,620.80万 | -8.00% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $65.72万 | $537.74万 | 2.29% |
| 65 |
BCH比特现金
|
$274.8 | $279.30 | $273.00 | $441.37万 | $55.49亿 | -1.22% |
| 3 |
ETH以太坊
|
$2291.05 | $2,309.00 | $2,241.15 | $3.31亿 | $2,804.47亿 | 1.66% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Aptos _数字货币市值
Huma Finance _比特币
Plasma _数字货币市值
大零币 _以太坊ETH价格
1000CAT _币种排行
Celo _比特币行情
Saga _以太坊ETH价格
Plasma _加密货币行情
Bittensor _比特币
Ripple USD _比特币行情
United Stables _加密货币行情
INTWB _加密货币行情
Aptos _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _比特币
Celestia _比特币行情
Uniswap _比特币行情
United Stables _比特币
应用链 _以太坊ETH价格
AAPLB _加密货币行情
SNXXB _数字货币市值
Morpho _比特币
BEB _数字货币市值
大零币 _加密货币行情
Haedal _币种排行
Starknet _比特币
Filecoin _BTC行情
Huma Finance _币种排行
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Gram _BTC行情
First Digital _币种排行
Midnight _比特币行情
Cosmos Hub _BTC行情
Vanar Chain _BTC行情
NFPrompt _比特币行情
Internet _以太坊ETH价格
Pepe _加密货币行情
比特现金 _BTC行情
Sui _以太坊ETH价格