24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1932
24H 成交量$100.46万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.33万 | $7,192.35万 | -0.90% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 123 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $149.28万 | — | 2.97% |
| 97 |
NIGHTMidnight
|
$0.04201 | $0.04318 | $0.03974 | $207.20万 | $7.10亿 | 4.71% |
| 231 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $61.80万 | $1.72亿 | 1.36% |
| 560 |
AGLDAdventure Gold
|
$0.1774 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -4.00% |
| 338 |
MOVRMoonriver
|
$1.065 | $1.09 | $1.02 | $36.92万 | $1,310.55万 | 1.24% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 148 |
STXStacks
|
$0.3271 | $0.3337 | $0.3181 | $103.77万 | $6.09亿 | 0.06% |
| 567 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.33万 | $1,469.96万 | 1.44% |
| 293 |
IOio.net
|
$0.1223 | $0.1255 | $0.121 | $46.12万 | $5,272.42万 | -1.05% |
| 580 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $12.27万 | $2,271.88万 | 0.22% |
| 691 |
BSPBBSPB
|
$43.63 | $46.32 | $43.51 | $1.96万 | — | -5.73% |
| 504 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02645 | $17.05万 | $2,545.98万 | -0.11% |
| 165 |
SOLVSolv Protocol
|
$0.004376 | $0.004875 | $0.004326 | $89.63万 | $2,620.80万 | -8.97% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.70万 | $537.74万 | 0.85% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $443.23万 | $55.49亿 | -1.29% |
| 3 |
ETH以太坊
|
$2284.37 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.12% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
THORChain _比特币行情
Celo _加密货币行情
BEB _币种排行
Acet _数字货币市值
Cosmos Hub _BTC行情
应用链 _BTC行情
Celestia _比特币行情
BEB _加密货币行情
QQQB _加密货币行情
Pump.fun _BTC行情
THORChain _比特币行情
BFUSD _比特币
比特币 _比特币行情
Avalanche _加密货币行情
Bittensor _比特币
USD1 _比特币行情
Hyperliquid _比特币行情
Celo _比特币行情
比特现金 _加密货币行情
THORChain _数字货币市值
Saga _以太坊ETH价格
Caldera _比特币行情
World Liberty _以太坊ETH价格
Solana _加密货币行情
Avalanche _比特币
Hedera _比特币
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Plasma _以太坊ETH价格
Internet _比特币行情
Huma Finance _BTC行情
Acet _BTC行情
TQQQB _加密货币行情
大零币 _数字货币市值
World Liberty _比特币行情
Huma Finance _比特币
BEAMX _加密货币行情
币安币 _币种排行
波场 _币种排行
PAX Gold _BTC行情