24H 最高$0.715
24H 最低$0.666
今日开盘$0.712
24H 成交量$8.63万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 150 |
BMNRBBMNRB
|
$18.27 | $19.00 | $17.89 | $101.71万 | — | -2.92% |
| 124 |
NIGHTMidnight
|
$0.03912 | $0.04083 | $0.03791 | $140.37万 | $6.60亿 | -2.15% |
| 132 |
WIFdogwifhat
|
$0.1569 | $0.1612 | $0.1506 | $126.89万 | $1.58亿 | -2.49% |
| 610 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.24% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.49万 | $1,256.40万 | -1.67% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 208 |
STXStacks
|
$0.3187 | $0.3402 | $0.3154 | $71.88万 | $6.20亿 | -6.04% |
| 542 |
ANIMEAnimecoin
|
$0.002416 | $0.002474 | $0.002342 | $16.13万 | $1,349.14万 | -1.51% |
| 225 |
IOio.net
|
$0.1141 | $0.1209 | $0.11 | $64.59万 | $4,924.07万 | -3.22% |
| 573 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.29% |
| 664 |
BSPBBSPB
|
$43.19 | $43.38 | $42.39 | $2.39万 | — | 0.54% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -1.71% |
| 196 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.01% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.36万 | $552.29万 | -4.35% |
| 54 |
BCH比特现金
|
$241.8 | $249.50 | $235.60 | $571.31万 | $48.89亿 | -2.77% |
| 3 |
ETH以太坊
|
$2142.35 | $2,246.00 | $2,060.00 | $4.94亿 | $2,720.73亿 | -4.11% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
StraitsX USD _比特币
Bubblemaps _币种排行
Injective _比特币
Wrapped _币种排行
牛来 _比特币行情
比特现金 _BTC行情
PAX Gold _比特币行情
EUR _数字货币市值
Hyperliquid _比特币
Holo _币种排行
Near Protocol _BTC行情
Celestia _币种排行
QQQB _以太坊ETH价格
比特币 _比特币行情
艾达币 _比特币行情
PAX Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
比特现金 _数字货币市值
Gitcoin _BTC行情
瑞波币 _币种排行
First Neiro _币种排行
Quant _数字货币市值
Shiba Inu _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
DODO _比特币
Pepe _比特币行情
BitTensor _比特币
Filecoin _币种排行
Uniswap _比特币
Polkadot _以太坊ETH价格
StraitsX USD _比特币
恒星币 _BTC行情
Celo _加密货币行情
Quant _币种排行
TQQQB _币种排行
RWUSD _比特币
达世币 _币种排行