24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000479
24H 成交量$9.93万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MINAMina Protocol
|
$0.0549 | $0.0568 | $0.0543 | $42.51万 | $7,192.35万 | -1.08% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 124 |
BMNRBBMNRB
|
$20.44 | $20.78 | $19.45 | $149.46万 | — | 3.39% |
| 98 |
NIGHTMidnight
|
$0.04179 | $0.04318 | $0.03974 | $206.08万 | $7.10亿 | 4.61% |
| 222 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $65.50万 | $1.72亿 | 1.66% |
| 560 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1764 | $13.80万 | $1,737.02万 | -3.74% |
| 337 |
MOVRMoonriver
|
$1.064 | $1.09 | $1.02 | $37.19万 | $1,310.55万 | 1.53% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
STXStacks
|
$0.3268 | $0.3337 | $0.3181 | $104.94万 | $6.09亿 | -0.12% |
| 561 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $13.69万 | $1,469.96万 | 1.90% |
| 291 |
IOio.net
|
$0.1222 | $0.1255 | $0.121 | $46.41万 | $5,272.42万 | -0.49% |
| 578 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $12.39万 | $2,271.88万 | 0.22% |
| 691 |
BSPBBSPB
|
$43.55 | $46.32 | $43.51 | $1.98万 | — | -5.80% |
| 508 |
CTSICartesi
|
$0.02651 | $0.02749 | $0.02645 | $17.02万 | $2,545.98万 | 0.19% |
| 167 |
SOLVSolv Protocol
|
$0.004357 | $0.004875 | $0.004326 | $88.32万 | $2,620.80万 | -8.77% |
| 221 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.035 | $65.73万 | $537.74万 | 2.00% |
| 65 |
BCH比特现金
|
$274.2 | $279.30 | $273.00 | $440.55万 | $55.49亿 | -1.33% |
| 3 |
ETH以太坊
|
$2283.02 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.42% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Chainlink _加密货币行情
USDC _数字货币市值
以太坊 _BTC行情
1000CAT _BTC行情
Vanar Chain _比特币
Holo _比特币行情
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
Ethena _币种排行
恒星币 _加密货币行情
Celo _以太坊ETH价格
Gram _以太坊ETH价格
Official Trump _加密货币行情
Pump.fun _比特币行情
莱特币 _数字货币市值
Celestia _数字货币市值
BFUSD _比特币
BFUSD _比特币行情
LayerZero _比特币行情
SNXXB _数字货币市值
应用链 _比特币行情
EUR _BTC行情
Hedera _数字货币市值
Hedera _BTC行情
Tether Gold _币种排行
First Digital _比特币行情
Initia _加密货币行情
TONToken _币种排行
POL _以太坊ETH价格
Injective _比特币
恒星币 _以太坊ETH价格
World Liberty _比特币
Aster _币种排行
牛来 _币种排行
Aerodrome _数字货币市值
应用链 _BTC行情
KORUB _加密货币行情
KORUB _BTC行情
波场 _币种排行
RWUSD _以太坊ETH价格