SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.35
0.21%
≈ ￥4991.91
($1.57)
更新于 2026-11-04 06:10:01
24H 最高$757.67
24H 最低$750.64
今日开盘$754.78
24H 成交量$50.28万
流通市值$2,738.44万
24H 涨跌额($1.57)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $41.92万 | $7,192.35万 | 0.00% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.50万 | — | 4.57% |
| 98 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $197.24万 | $7.10亿 | 5.55% |
| 294 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.10万 | $1.72亿 | 1.00% |
| 547 |
AGLDAdventure Gold
|
$0.177 | $0.1873 | $0.1764 | $14.08万 | $1,737.02万 | -5.15% |
| 319 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $40.29万 | $1,310.55万 | 3.24% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $94.78万 | $6.09亿 | 0.24% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
| 594 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.93万 | $2,271.88万 | 0.44% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 510 |
CTSICartesi
|
$0.02669 | $0.02749 | $0.02645 | $16.37万 | $2,545.98万 | 0.53% |
| 168 |
SOLVSolv Protocol
|
$0.004336 | $0.004863 | $0.004326 | $87.30万 | $2,620.80万 | -10.78% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.66万 | $537.74万 | 0.28% |
| 65 |
BCH比特现金
|
$275.1 | $278.70 | $273.00 | $439.01万 | $55.49亿 | -0.94% |
| 3 |
ETH以太坊
|
$2293.48 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.50% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _以太坊ETH价格
Aster _比特币
BEB _BTC行情
Ondo _比特币行情
Huma Finance _比特币行情
Aerodrome _比特币行情
Vanar Chain _以太坊ETH价格
SNXXB _币种排行
Haedal _比特币
大零币 _比特币行情
Chainlink _比特币行情
NFPrompt _比特币行情
瑞波币 _比特币行情
Hedera _数字货币市值
PAX Gold _比特币行情
莱特币 _加密货币行情
MegaETH _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _数字货币市值
NBISB _以太坊ETH价格
Bittensor _比特币
Ripple USD _币种排行
Sui _数字货币市值
1000CAT _以太坊ETH价格
Injective _比特币行情
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情
Midnight _比特币行情
Quant _加密货币行情
Celo _币种排行
AMDB _币种排行
Aster _币种排行
QQQB _数字货币市值
NFPrompt _加密货币行情
以太坊 _以太坊ETH价格
Initia _加密货币行情
大零币 _数字货币市值
Hedera _比特币