24H 最高$49.07
24H 最低$46.51
今日开盘$47.6
24H 成交量$8.67万
流通市值—
24H 涨跌额(-$0.35)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.53万 | $6,540.78万 | -2.85% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 129 |
BMNRBBMNRB
|
$18.01 | $19.00 | $17.89 | $139.72万 | — | -4.51% |
| 132 |
NIGHTMidnight
|
$0.04001 | $0.04083 | $0.03791 | $134.19万 | $6.60亿 | 0.08% |
| 128 |
WIFdogwifhat
|
$0.1543 | $0.1612 | $0.1506 | $140.84万 | $1.58亿 | -4.16% |
| 618 |
AGLDAdventure Gold
|
$0.1541 | $0.1644 | $0.1499 | $9.79万 | $1,450.98万 | -5.63% |
| 218 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.92万 | $1,256.40万 | -1.09% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 202 |
STXStacks
|
$0.3188 | $0.3395 | $0.3154 | $75.12万 | $6.20亿 | -5.34% |
| 549 |
ANIMEAnimecoin
|
$0.002391 | $0.002474 | $0.002342 | $15.86万 | $1,349.14万 | -2.65% |
| 224 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $66.77万 | $4,924.07万 | -4.08% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.11万 | $2,110.42万 | -2.77% |
| 661 |
BSPBBSPB
|
$43.72 | $44.40 | $42.39 | $4.14万 | — | 1.94% |
| 598 |
CTSICartesi
|
$0.02398 | $0.02475 | $0.02314 | $11.01万 | $2,088.34万 | -2.76% |
| 227 |
SOLVSolv Protocol
|
$0.004397 | $0.004452 | $0.00417 | $66.09万 | $640.66万 | 0.90% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.51万 | $552.29万 | -5.14% |
| 54 |
BCH比特现金
|
$239.7 | $247.60 | $235.60 | $587.88万 | $48.89亿 | -3.11% |
| 3 |
ETH以太坊
|
$2134.11 | $2,246.00 | $2,060.00 | $5.44亿 | $2,720.73亿 | -4.63% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
BEAMX _币种排行
QQQB _加密货币行情
Official _加密货币行情
Caldera _加密货币行情
Zama _比特币
TONToken _币种排行
United Stables _数字货币市值
Shiba Inu _BTC行情
狗币 _BTC行情
Arbitrum _比特币行情
Raydium _BTC行情
MegaETH _比特币行情
RWUSD _比特币行情
RWUSD _比特币
PAX Gold _比特币行情
Hashflow _比特币行情
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
EUR _数字货币市值
USDC _数字货币市值
Injective _BTC行情
Tether Gold _币种排行
瑞波币 _比特币
Pump.fun _比特币
MarsCoin _BTC行情
BitTensor _加密货币行情
First Neiro _数字货币市值
Reserve Rights _数字货币市值
MegaETH _以太坊ETH价格
Chainlink _以太坊ETH价格
EWYB _加密货币行情
Internet _比特币
Celo _比特币
Ethena _币种排行
Shiba Inu _加密货币行情
StraitsX USD _加密货币行情
Solana _比特币
瑞波币 _比特币行情
Avalanche _BTC行情
莱特币 _BTC行情