24H 最高$48.65
24H 最低$47.21
今日开盘$47.59
24H 成交量$1.20万
流通市值—
24H 涨跌额($0.93)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MINAMina Protocol
|
$0.0501 | $0.0536 | $0.049 | $25.31万 | $6,540.78万 | -5.29% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 194 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 308 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.91 | $39.15万 | — | -3.88% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $112.40万 | $6.60亿 | -2.80% |
| 124 |
WIFdogwifhat
|
$0.1542 | $0.1627 | $0.1506 | $111.77万 | $1.58亿 | -3.99% |
| 593 |
AGLDAdventure Gold
|
$0.153 | $0.1654 | $0.1499 | $8.77万 | $1,450.98万 | -7.10% |
| 207 |
MOVRMoonriver
|
$0.972 | $1.03 | $0.934 | $63.48万 | $1,256.40万 | -4.61% |
| 452 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 215 |
STXStacks
|
$0.3221 | $0.3462 | $0.3167 | $61.11万 | $6.20亿 | -5.27% |
| 539 |
ANIMEAnimecoin
|
$0.002381 | $0.002485 | $0.002342 | $13.56万 | $1,349.14万 | -3.45% |
| 249 |
IOio.net
|
$0.112 | $0.1209 | $0.11 | $51.05万 | $4,924.07万 | -5.17% |
| 554 |
ACHAlchemy Pay
|
$0.0042 | $0.0044 | $0.00411 | $12.07万 | $2,110.42万 | -3.67% |
| 651 |
BSPBBSPB
|
$42.51 | $43.08 | $42.39 | $1.90万 | — | -0.98% |
| 581 |
CTSICartesi
|
$0.02368 | $0.02487 | $0.02314 | $9.83万 | $2,088.34万 | -4.17% |
| 183 |
SOLVSolv Protocol
|
$0.00424 | $0.004452 | $0.004102 | $73.78万 | $640.66万 | 2.64% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.19万 | $552.29万 | -6.99% |
| 44 |
BCH比特现金
|
$240.9 | $250.00 | $235.60 | $509.84万 | $48.89亿 | -2.51% |
| 3 |
ETH以太坊
|
$2121.53 | $2,246.00 | $2,060.00 | $3.18亿 | $2,720.73亿 | -4.95% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
USD1 _数字货币市值
Hamster Kombat _加密货币行情
Sui _比特币
Quant _BTC行情
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
Polkadot _数字货币市值
Mitosis _比特币行情
USDC _以太坊ETH价格
JUST _数字货币市值
DODO _币种排行
United Stables _以太坊ETH价格
DODO _加密货币行情
StraitsX USD _数字货币市值
USD1 _BTC行情
Reserve Rights _以太坊ETH价格
Caldera _加密货币行情
Hashflow _比特币行情
First Digital _以太坊ETH价格
RNDR _币种排行
NFPrompt _BTC行情
BEAMX _比特币
StraitsX USD _币种排行
Shiba Inu _币种排行
波场 _比特币行情
Hedera _以太坊ETH价格
Gitcoin _数字货币市值
RWUSD _加密货币行情
牛来 _币种排行
Aave _数字货币市值
USDC _币种排行
First Neiro _BTC行情
Zama _比特币
BUSD _数字货币市值
Internet _以太坊ETH价格
瑞波币 _加密货币行情
Injective _以太坊ETH价格
Reserve Rights _BTC行情
First Neiro _以太坊ETH价格
Pudgy Penguins _数字货币市值