24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04737
24H 成交量$29.08万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $41.26万 | $7,192.35万 | -0.18% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.50万 | — | 4.63% |
| 98 |
NIGHTMidnight
|
$0.04287 | $0.04318 | $0.03979 | $196.92万 | $7.10亿 | 6.17% |
| 299 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $43.47万 | $1.72亿 | 1.59% |
| 545 |
AGLDAdventure Gold
|
$0.1762 | $0.1873 | $0.1759 | $14.18万 | $1,737.02万 | -5.52% |
| 312 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $41.06万 | $1,310.55万 | 3.63% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 160 |
STXStacks
|
$0.3297 | $0.3337 | $0.3181 | $90.13万 | $6.09亿 | 0.55% |
| 576 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.90% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.95万 | $5,272.42万 | -0.81% |
| 606 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.31万 | $2,271.88万 | 0.87% |
| 690 |
BSPBBSPB
|
$43.68 | $46.06 | $43.17 | $1.89万 | — | -3.79% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $16.38万 | $2,545.98万 | 0.08% |
| 162 |
SOLVSolv Protocol
|
$0.004268 | $0.004832 | $0.00425 | $89.72万 | $2,620.80万 | -11.23% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.44万 | $537.74万 | 0.00% |
| 64 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $434.60万 | $55.49亿 | -0.43% |
| 3 |
ETH以太坊
|
$2292.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.65% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
瑞波币 _比特币行情
Aave _比特币
AAPLB _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币
瑞波币 _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _加密货币行情
Initia _加密货币行情
币安币 _BTC行情
Chainlink _比特币行情
Morpho _比特币
Tether Gold _币种排行
PAX Gold _数字货币市值
INTWB _币种排行
EUR _比特币
Arbitrum _BTC行情
Hedera _加密货币行情
牛来 _以太坊ETH价格
Chainlink _币种排行
Ethena USDe _比特币行情
MarsCoin _比特币行情
Aptos _BTC行情
Cosmos Hub _以太坊ETH价格
Celo _币种排行
Midnight _比特币
Celestia _以太坊ETH价格
Holo _比特币
牛来 _币种排行
Pudgy Penguins _币种排行
Celestia _以太坊ETH价格
World Liberty _比特币行情
瑞波币 _比特币
瑞波币 _比特币行情
Starknet _BTC行情
Hedera _BTC行情
牛来 _比特币
POL _比特币
波场 _比特币行情