24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0333
24H 成交量$19.55万
流通市值$1,806.86万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $41.21万 | $7,192.35万 | 0.00% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $141.32万 | — | 4.89% |
| 98 |
NIGHTMidnight
|
$0.04291 | $0.04318 | $0.03979 | $197.02万 | $7.10亿 | 6.29% |
| 298 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $43.50万 | $1.72亿 | 1.89% |
| 545 |
AGLDAdventure Gold
|
$0.1763 | $0.1873 | $0.1759 | $14.22万 | $1,737.02万 | -5.47% |
| 313 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.97万 | $1,310.55万 | 3.52% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 162 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $89.68万 | $6.09亿 | 0.43% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.83% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.73% |
| 606 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.30万 | $2,271.88万 | 1.09% |
| 690 |
BSPBBSPB
|
$43.68 | $46.06 | $43.17 | $1.89万 | — | -3.79% |
| 506 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02645 | $16.42万 | $2,545.98万 | 0.26% |
| 161 |
SOLVSolv Protocol
|
$0.004263 | $0.004832 | $0.00425 | $89.72万 | $2,620.80万 | -11.34% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.31万 | $537.74万 | 0.28% |
| 64 |
BCH比特现金
|
$275.6 | $278.70 | $273.00 | $434.10万 | $55.49亿 | -0.36% |
| 3 |
ETH以太坊
|
$2294 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.78% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
应用链 _币种排行
Bittensor _比特币
United Stables _BTC行情
Hedera _比特币
Gitcoin _数字货币市值
艾达币 _币种排行
PAX Gold _以太坊ETH价格
Cosmos Hub _币种排行
Plasma _数字货币市值
应用链 _以太坊ETH价格
Aster _比特币
Morpho _加密货币行情
MegaETH _比特币
Official Trump _比特币行情
Gram _加密货币行情
Gram _数字货币市值
Avalanche _加密货币行情
Caldera _比特币行情
BEB _BTC行情
Caldera _加密货币行情
Bubblemaps _比特币行情
Sui _比特币
Near Protocol _BTC行情
Bittensor _比特币行情
LayerZero _加密货币行情
Avalanche _加密货币行情
币安币 _比特币
Cosmos Hub _比特币行情
Celestia _数字货币市值
EUR _以太坊ETH价格
Gram _币种排行
Tether Gold _币种排行
PAX Gold _BTC行情
以太坊 _BTC行情
Artificial _数字货币市值
Cosmos Hub _币种排行
Solana _以太坊ETH价格
Gram _加密货币行情
BEAMX _比特币行情
波场 _数字货币市值