24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $42.38万 | $7,192.35万 | 0.54% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 125 |
BMNRBBMNRB
|
$20.62 | $20.78 | $19.45 | $143.99万 | — | 4.46% |
| 98 |
NIGHTMidnight
|
$0.04252 | $0.04318 | $0.03979 | $196.87万 | $7.10亿 | 5.82% |
| 296 |
WIFdogwifhat
|
$0.1727 | $0.1754 | $0.1668 | $44.24万 | $1.72亿 | 1.53% |
| 546 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $14.06万 | $1,737.02万 | -4.60% |
| 319 |
MOVRMoonriver
|
$1.093 | $1.10 | $1.02 | $40.38万 | $1,310.55万 | 4.39% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $96.57万 | $6.09亿 | 0.61% |
| 559 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $13.19万 | $1,469.96万 | 0.87% |
| 295 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $44.30万 | $5,272.42万 | 0.41% |
| 594 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.09万 | $2,271.88万 | 0.65% |
| 690 |
BSPBBSPB
|
$43.75 | $46.06 | $43.17 | $1.95万 | — | -3.97% |
| 511 |
CTSICartesi
|
$0.02675 | $0.02749 | $0.02645 | $16.18万 | $2,545.98万 | 0.60% |
| 164 |
SOLVSolv Protocol
|
$0.004354 | $0.004875 | $0.004326 | $88.92万 | $2,620.80万 | -8.95% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.57万 | $537.74万 | 0.56% |
| 65 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $440.69万 | $55.49亿 | -0.68% |
| 3 |
ETH以太坊
|
$2297.68 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.76% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
QQQB _比特币
POL _币种排行
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
MegaETH _加密货币行情
BEAMX _数字货币市值
比特现金 _比特币行情
Uniswap _以太坊ETH价格
First Digital _BTC行情
USD1 _数字货币市值
比特现金 _BTC行情
Celestia _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _币种排行
Aster _加密货币行情
Plasma _比特币
Chainlink _数字货币市值
Aave _比特币行情
Sui _数字货币市值
Aptos _数字货币市值
莱特币 _币种排行
Initia _BTC行情
Saga _加密货币行情
莱特币 _比特币
Ethena _加密货币行情
BEB _币种排行
Initia _比特币
Haedal _数字货币市值
恒星币 _比特币行情
NBISB _加密货币行情
United Stables _加密货币行情
Starknet _BTC行情
比特币 _币种排行
Internet _比特币行情
Saga _BTC行情
First Digital _数字货币市值