24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3936.51
24H 成交量$1,929.36万
流通市值$31.72亿
24H 涨跌额(-$18.85)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $42.44万 | $7,192.35万 | -0.18% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 124 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $146.28万 | — | 5.22% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03977 | $207.18万 | $7.10亿 | 5.94% |
| 230 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $61.46万 | $1.72亿 | 2.14% |
| 555 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -3.58% |
| 341 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $36.56万 | $1,310.55万 | 2.40% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
STXStacks
|
$0.328 | $0.3337 | $0.3181 | $99.19万 | $6.09亿 | 1.11% |
| 558 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.00262 | $13.35万 | $1,469.96万 | 1.90% |
| 290 |
IOio.net
|
$0.1223 | $0.1255 | $0.121 | $46.07万 | $5,272.42万 | -0.57% |
| 579 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.19万 | $2,271.88万 | 0.88% |
| 691 |
BSPBBSPB
|
$43.37 | $46.06 | $43.17 | $1.93万 | — | -4.95% |
| 504 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02645 | $17.15万 | $2,545.98万 | 0.60% |
| 164 |
SOLVSolv Protocol
|
$0.004397 | $0.004875 | $0.004326 | $89.22万 | $2,620.80万 | -8.57% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.75万 | $537.74万 | 1.71% |
| 65 |
BCH比特现金
|
$275.1 | $278.70 | $273.00 | $443.83万 | $55.49亿 | -1.29% |
| 3 |
ETH以太坊
|
$2291.26 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.75% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Pump.fun _BTC行情
Uniswap _数字货币市值
AMDB _数字货币市值
POL _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _数字货币市值
MarsCoin _加密货币行情
THORChain _BTC行情
Ethena USDe _比特币行情
以太坊 _BTC行情
POL _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
TONToken _比特币行情
World Liberty _比特币
EUR _比特币
Midnight _BTC行情
Chainlink _比特币行情
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
BFUSD _数字货币市值
Midnight _币种排行
NFPrompt _比特币行情
EUR _比特币行情
Midnight _加密货币行情
Solana _加密货币行情
艾达币 _币种排行
BEAMX _币种排行
QQQB _比特币
MarsCoin _比特币行情
Gitcoin _BTC行情
Starknet _币种排行
Cosmos Hub _BTC行情
QQQB _BTC行情
以太坊 _加密货币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
Hedera _BTC行情