Yield Guild Games

YGG · 美元计价

$0.02402

-0.04% ≈ ￥0.158532 (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高$0.02436

24H 最低$0.02327

今日开盘$0.02403

24H 成交量$13.17万

流通市值$1,267.01万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
309	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$41.66万	$7,192.35万	0.18%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
126	BMNRBBMNRB	$20.59	$20.78	$19.45	$142.30万	—	4.62%
98	NIGHTMidnight	$0.0426	$0.04318	$0.03979	$197.17万	$7.10亿	5.76%
295	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$44.00万	$1.72亿	1.47%
546	AGLDAdventure Gold	$0.1765	$0.1873	$0.1764	$14.09万	$1,737.02万	-4.75%
314	MOVRMoonriver	$1.081	$1.10	$1.02	$40.80万	$1,310.55万	3.25%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
160	STXStacks	$0.3276	$0.3337	$0.3181	$90.60万	$6.09亿	-0.12%
570	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$12.68万	$1,469.96万	0.34%
293	IOio.net	$0.1231	$0.1255	$0.121	$44.10万	$5,272.42万	0.00%
604	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$10.44万	$2,271.88万	0.66%
690	BSPBBSPB	$43.93	$46.06	$43.17	$1.90万	—	-3.66%
507	CTSICartesi	$0.02662	$0.02749	$0.02645	$16.41万	$2,545.98万	0.26%
169	SOLVSolv Protocol	$0.004328	$0.004832	$0.004326	$87.07万	$2,620.80万	-10.26%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.65万	$537.74万	0.84%
65	BCH比特现金	$275.5	$278.70	$273.00	$439.40万	$55.49亿	-0.58%
3	ETH以太坊	$2290.4	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.44%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%